Smartbroker Holding AG (SB1)

EUR 11.25

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 4.23 4.24 4.19 4.19 7780.00
22 Dec, 2006 4.23 4.24 4.23 4.23 2600.00
21 Dec, 2006 4.15 4.15 4.15 4.15 3220.00
20 Dec, 2006 4.15 4.15 4.15 4.15 10.00
19 Dec, 2006 4.14 4.14 4.14 4.14 800.00
18 Dec, 2006 4.12 4.13 4.12 4.12 4887.00
15 Dec, 2006 4.15 4.15 4.08 4.08 8501.00
14 Dec, 2006 4.12 4.17 4.07 4.07 3298.00
13 Dec, 2006 4.17 4.17 4.17 4.17 3025.00
12 Dec, 2006 4.17 4.17 4.17 4.17 1115.00