Smartbroker Holding AG (SB1)

EUR 10.85

(-3.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 2.81 2.81 2.81 2.81 1633.00
23 Jun, 2006 2.95 2.95 2.95 2.95 3310.00
22 Jun, 2006 2.9 2.9 2.9 2.9 500.00
21 Jun, 2006 2.84 2.88 2.84 2.84 2270.00
20 Jun, 2006 2.86 3.04 2.86 2.86 11.3 Thousand
19 Jun, 2006 2.88 2.89 2.88 2.88 8734.00
16 Jun, 2006 2.76 2.86 2.76 2.76 7133.00
15 Jun, 2006 2.67 2.67 2.67 2.67 1850.00
14 Jun, 2006 2.44 2.67 2.43 2.43 13.96 Thousand
13 Jun, 2006 2.82 2.82 2.66 2.66 14.88 Thousand