Smartbroker Holding AG (SB1)

EUR 10.85

(-3.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 2.98 2.98 2.98 2.98 4070.00
25 Jul, 2006 2.81 2.81 2.74 2.74 133.00
24 Jul, 2006 2.76 2.76 2.72 2.72 3400.00
21 Jul, 2006 2.81 2.82 2.81 2.81 12.71 Thousand
20 Jul, 2006 2.81 2.81 2.81 2.81 565.00
18 Jul, 2006 2.76 2.76 2.76 2.76 675.00
17 Jul, 2006 2.76 2.76 2.72 2.72 3200.00
14 Jul, 2006 2.76 2.76 2.76 2.76 2900.00
13 Jul, 2006 2.78 2.78 2.76 2.76 6633.00
12 Jul, 2006 2.77 2.77 2.77 2.77 2175.00