Smartbroker Holding AG (SB1)
EUR 11.25
(1.81%)
EUR 11.25
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2006 | 3.36 | 3.36 | 3.36 | 3.36 | 1450.00 |
| 26 May, 2006 | 3.41 | 3.41 | 3.41 | 3.41 | 7400.00 |
| 25 May, 2006 | 3.22 | 3.22 | 3.22 | 3.22 | 1100.00 |
| 24 May, 2006 | 3.35 | 3.35 | 3.23 | 3.23 | 7855.00 |
| 23 May, 2006 | 3.27 | 3.36 | 3.27 | 3.27 | 57.28 Thousand |
| 22 May, 2006 | 3.61 | 3.64 | 3.12 | 3.12 | 33.4 Thousand |
| 19 May, 2006 | 3.63 | 3.69 | 3.61 | 3.61 | 2695.00 |
| 18 May, 2006 | 3.65 | 3.68 | 3.65 | 3.65 | 7816.00 |
| 17 May, 2006 | 3.64 | 3.78 | 3.64 | 3.64 | 21.64 Thousand |
| 16 May, 2006 | 3.78 | 3.78 | 3.7 | 3.7 | 7990.00 |
SBS
SBU3
SBX
S92
SAP
SAX