Smartbroker Holding AG (SB1)
EUR 11.3
(-0.44%)
EUR 11.3
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2006 | 4.12 | 4.12 | 4.12 | 4.12 | 26.69 Thousand |
| 26 Apr, 2006 | 3.87 | 4.01 | 3.83 | 3.83 | 6173.00 |
| 25 Apr, 2006 | 3.87 | 3.87 | 3.8 | 3.8 | 3370.00 |
| 24 Apr, 2006 | 3.92 | 3.92 | 3.84 | 3.84 | 1822.00 |
| 21 Apr, 2006 | 4.06 | 4.13 | 4.0 | 4.0 | 4200.00 |
| 20 Apr, 2006 | 4.13 | 4.13 | 4.13 | 4.13 | 1105.00 |
| 19 Apr, 2006 | 4.06 | 4.09 | 4.06 | 4.06 | 11.17 Thousand |
| 18 Apr, 2006 | 4.05 | 4.05 | 3.82 | 3.82 | 15.52 Thousand |
| 13 Apr, 2006 | 4.01 | 4.06 | 3.87 | 3.87 | 6045.00 |
| 12 Apr, 2006 | 4.19 | 4.24 | 4.06 | 4.06 | 8758.00 |
SBS
SBU3
SBX
S92
SAP
SAX