Smartbroker Holding AG (SB1)

EUR 11.2

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 11.5 11.65 11.45 11.55 3007.00
19 Sep, 2023 11.5 11.75 11.45 11.65 7031.00
18 Sep, 2023 11.75 11.95 11.55 11.75 1088.00
15 Sep, 2023 11.9 12.25 11.75 11.75 6183.00
14 Sep, 2023 11.6 11.9 10.95 11.9 10.18 Thousand
13 Sep, 2023 11.9 12.1 11.6 11.7 15.66 Thousand
12 Sep, 2023 12.0 12.05 11.7 11.9 3358.00
11 Sep, 2023 11.75 12.0 11.65 12.0 4910.00
08 Sep, 2023 11.45 11.75 11.3 11.75 6470.00
07 Sep, 2023 10.8 11.55 10.8 11.55 8279.00