Smartbroker Holding AG (SB1)

EUR 11.2

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 10.8 10.95 10.6 10.95 3058.00
22 Aug, 2023 10.55 10.8 10.55 10.8 4226.00
21 Aug, 2023 10.7 10.7 10.5 10.7 4806.00
18 Aug, 2023 10.7 10.75 10.5 10.7 6056.00
17 Aug, 2023 10.4 10.7 10.4 10.7 5571.00
16 Aug, 2023 10.6 10.6 10.4 10.55 3032.00
15 Aug, 2023 10.5 10.6 10.3 10.6 2699.00
14 Aug, 2023 10.3 10.6 10.3 10.55 5835.00
11 Aug, 2023 10.05 10.35 9.96 10.2 30.34 Thousand
10 Aug, 2023 10.15 10.2 10.0 10.0 3123.00