Smartbroker Holding AG (SB1)

EUR 11.25

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 16.76 16.76 16.76 16.76 -
24 May, 2022 16.5 16.9 16.5 16.76 2357.00
23 May, 2022 16.66 16.66 16.6 16.6 263.00
20 May, 2022 16.5 16.7 16.5 16.66 1188.00
19 May, 2022 16.66 16.66 16.66 16.66 -
18 May, 2022 16.58 16.66 16.5 16.66 2090.00
17 May, 2022 16.3 16.7 16.3 16.62 960.00
16 May, 2022 16.12 16.2 16.0 16.18 2787.00
13 May, 2022 15.58 15.58 15.58 15.58 -
12 May, 2022 15.8 16.16 15.3 15.58 4129.00