Smartbroker Holding AG (SB1)

EUR 11.25

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 15.92 15.92 15.92 15.92 -
10 May, 2022 15.8 15.92 15.8 15.92 477.00
09 May, 2022 16.76 16.76 16.76 16.76 -
06 May, 2022 16.76 16.76 16.76 16.76 -
05 May, 2022 16.48 16.96 16.0 16.76 5463.00
04 May, 2022 16.26 16.5 16.2 16.44 1395.00
03 May, 2022 16.22 16.46 16.2 16.44 1112.00
02 May, 2022 16.92 16.92 16.0 16.44 1796.00
29 Apr, 2022 16.88 16.88 16.88 16.88 50.00
28 Apr, 2022 16.62 17.36 16.54 16.88 2648.00