Stratec SE (SBS)

EUR 26.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 26.5 26.6 25.85 26.2 4477.00
12 Aug, 2025 26.7 26.8 26.1 26.55 4874.00
11 Aug, 2025 27.45 27.45 26.5 26.65 3759.00
08 Aug, 2025 27.45 27.7 27.1 27.4 2450.00
07 Aug, 2025 26.6 26.6 26.6 26.6 6233.00
06 Aug, 2025 27.45 27.5 26.55 26.6 10.46 Thousand
05 Aug, 2025 26.85 27.35 26.85 27.2 7207.00
04 Aug, 2025 27.05 27.15 26.5 26.85 3368.00
01 Aug, 2025 27.9 27.9 26.55 26.75 11.55 Thousand
31 Jul, 2025 28.55 28.55 27.7 27.8 11.4 Thousand