Stratec SE (SBS)
EUR 26.55
(-0.56%)
EUR 26.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 29.7 | 30.0 | 28.95 | 28.95 | 7507.00 |
| 28 Jul, 2025 | 29.6 | 29.8 | 28.6 | 29.4 | 13.64 Thousand |
| 25 Jul, 2025 | 28.9 | 29.8 | 28.5 | 29.4 | 12.07 Thousand |
| 24 Jul, 2025 | 28.9 | 29.0 | 28.5 | 28.65 | 7148.00 |
| 23 Jul, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 5947.00 |
| 22 Jul, 2025 | 28.2 | 28.35 | 27.6 | 28.1 | 15.21 Thousand |
| 21 Jul, 2025 | 28.95 | 28.95 | 27.9 | 27.9 | 13.31 Thousand |
| 18 Jul, 2025 | 28.5 | 28.9 | 28.2 | 28.7 | 7031.00 |
| 17 Jul, 2025 | 28.35 | 29.0 | 28.2 | 28.75 | 7271.00 |
| 16 Jul, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 4991.00 |
SBU3
SBX
SCE
SAP
SAX
SB1