Stratec SE (SBS)

EUR 27.4

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 27.45 27.7 27.1 27.4 2450.00
07 Aug, 2025 26.6 26.6 26.6 26.6 6233.00
06 Aug, 2025 27.45 27.5 26.55 26.6 10.46 Thousand
05 Aug, 2025 26.85 27.35 26.85 27.2 7207.00
04 Aug, 2025 27.05 27.15 26.5 26.85 3368.00
01 Aug, 2025 27.9 27.9 26.55 26.75 11.55 Thousand
31 Jul, 2025 28.55 28.55 27.7 27.8 11.4 Thousand
30 Jul, 2025 28.9 28.9 28.05 28.4 6473.00
29 Jul, 2025 29.7 30.0 28.95 28.95 7507.00
28 Jul, 2025 29.6 29.8 28.6 29.4 13.64 Thousand