Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 9.6 9.6 9.5 9.52 793.00
14 Oct, 2020 9.8 9.8 9.7 9.74 537.00
13 Oct, 2020 10.05 10.05 9.82 9.9 300.00
12 Oct, 2020 10.05 10.05 9.9 9.96 1150.00
09 Oct, 2020 10.25 10.25 10.15 10.15 323.00
08 Oct, 2020 10.25 10.25 10.0 10.15 282.00
07 Oct, 2020 10.15 10.15 10.15 10.15 75.00
06 Oct, 2020 10.1 10.25 9.9 10.15 2941.00
05 Oct, 2020 9.98 10.1 9.9 10.05 1145.00
02 Oct, 2020 9.9 9.96 9.9 9.96 100.00