Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 10.5 10.5 10.05 10.05 1318.00
30 Sep, 2020 10.4 10.5 10.4 10.4 224.00
29 Sep, 2020 10.5 10.5 10.45 10.45 216.00
28 Sep, 2020 10.25 10.7 10.2 10.35 3168.00
25 Sep, 2020 10.0 10.3 10.0 10.25 13.44 Thousand
24 Sep, 2020 9.76 10.1 9.76 9.92 4226.00
23 Sep, 2020 9.78 9.78 9.64 9.64 1325.00
21 Sep, 2020 9.7 9.86 9.7 9.86 150.00
18 Sep, 2020 10.0 10.2 9.7 9.86 2505.00
17 Sep, 2020 10.0 10.0 9.9 9.9 590.00