Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 9.96 9.96 9.82 9.92 100.00
18 Aug, 2020 10.1 10.1 9.96 9.98 2326.00
17 Aug, 2020 10.2 10.25 10.1 10.15 927.00
13 Aug, 2020 10.4 10.4 10.1 10.15 1089.00
12 Aug, 2020 10.4 10.5 10.2 10.45 2074.00
11 Aug, 2020 9.6 10.6 9.6 10.6 5761.00
10 Aug, 2020 9.42 9.58 9.4 9.52 2263.00
07 Aug, 2020 9.6 9.6 9.4 9.5 3887.00
06 Aug, 2020 9.9 9.9 9.3 9.56 10.61 Thousand
05 Aug, 2020 10.2 10.2 10.1 10.1 550.00