Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 10.45 10.5 10.2 10.5 1541.00
01 Sep, 2020 11.0 11.1 10.4 10.6 1788.00
31 Aug, 2020 10.55 10.9 10.55 10.8 3135.00
28 Aug, 2020 10.35 10.7 10.35 10.45 1668.00
27 Aug, 2020 10.0 10.3 9.8 10.3 2654.00
26 Aug, 2020 10.25 10.3 10.15 10.15 1550.00
25 Aug, 2020 9.48 10.25 9.48 10.15 11.56 Thousand
24 Aug, 2020 9.4 9.4 9.2 9.36 2642.00
21 Aug, 2020 9.8 9.8 9.56 9.56 600.00
20 Aug, 2020 9.84 9.86 9.8 9.86 2300.00