Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 12.9 | 13.45 | 12.6 | 13.35 | 8915.00 |
| 04 Jun, 2020 | 12.9 | 12.9 | 12.5 | 12.8 | 2905.00 |
| 03 Jun, 2020 | 11.8 | 12.9 | 11.8 | 12.8 | 5124.00 |
| 02 Jun, 2020 | 12.05 | 12.05 | 11.45 | 11.55 | 1152.00 |
| 29 May, 2020 | 12.6 | 12.6 | 11.95 | 12.0 | 2563.00 |
| 28 May, 2020 | 12.0 | 14.35 | 12.0 | 12.4 | 24.78 Thousand |
| 27 May, 2020 | 9.62 | 12.95 | 9.62 | 11.8 | 20.01 Thousand |
| 26 May, 2020 | 8.7 | 10.1 | 8.7 | 9.76 | 10.83 Thousand |
| 25 May, 2020 | 8.7 | 8.7 | 8.66 | 8.66 | 1374.00 |
| 22 May, 2020 | 8.8 | 8.8 | 8.66 | 8.66 | 1629.00 |
SDF
SEW
SF3
SBS
SBU3
SBX