Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 8.8 8.8 8.78 8.78 1000.00
20 May, 2020 8.72 8.98 8.72 8.92 1307.00
19 May, 2020 9.02 9.1 8.8 8.8 1062.00
15 May, 2020 9.0 9.0 8.96 8.96 701.00
14 May, 2020 8.98 9.0 8.94 8.94 1120.00
13 May, 2020 9.2 9.2 8.98 8.98 1539.00
12 May, 2020 9.48 9.48 9.0 9.24 4161.00
11 May, 2020 10.05 10.05 9.2 9.46 2547.00
08 May, 2020 10.1 10.2 10.1 10.2 650.00
07 May, 2020 10.25 10.25 10.05 10.1 1629.00