Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 14.0 | 14.0 | 13.9 | 13.9 | 824.00 |
| 05 Jul, 2019 | 14.0 | 14.3 | 14.0 | 14.0 | 2194.00 |
| 04 Jul, 2019 | 14.0 | 14.2 | 13.6 | 14.2 | 6859.00 |
| 03 Jul, 2019 | 14.3 | 14.5 | 13.6 | 13.8 | 1554.00 |
| 02 Jul, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | 50.00 |
| 01 Jul, 2019 | 14.1 | 14.1 | 14.1 | 14.1 | 800.00 |
| 28 Jun, 2019 | 13.7 | 13.9 | 13.6 | 13.9 | 1061.00 |
| 27 Jun, 2019 | 13.6 | 13.7 | 13.6 | 13.7 | 140.00 |
| 26 Jun, 2019 | 14.0 | 14.0 | 13.9 | 13.9 | 300.00 |
| 25 Jun, 2019 | 14.0 | 14.1 | 14.0 | 14.0 | 1397.00 |
SDF
SEW
SF3
SBS
SBU3
SBX