Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 11.4 11.5 11.4 11.5 50.00
13 Aug, 2019 12.0 12.0 11.7 11.7 570.00
12 Aug, 2019 12.7 12.7 11.9 11.9 850.00
07 Aug, 2019 12.7 12.9 12.6 12.8 1435.00
06 Aug, 2019 12.9 12.9 12.8 12.8 85.00
05 Aug, 2019 12.9 12.9 12.7 12.7 1025.00
02 Aug, 2019 12.8 13.2 12.8 13.2 920.00
01 Aug, 2019 12.4 13.0 12.4 12.8 3710.00
31 Jul, 2019 11.5 12.2 11.5 12.2 4270.00
30 Jul, 2019 13.1 13.1 11.5 11.5 4554.00