Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 18.9 19.0 18.55 18.75 713.00
03 Aug, 2018 18.75 18.75 18.75 18.75 1.00
02 Aug, 2018 18.7 18.7 18.6 18.65 450.00
01 Aug, 2018 18.85 18.95 18.65 18.8 370.00
31 Jul, 2018 18.75 18.95 18.75 18.85 1450.00
30 Jul, 2018 18.85 19.0 18.85 19.0 120.00
27 Jul, 2018 19.0 19.45 18.75 18.9 27.32 Thousand
26 Jul, 2018 18.75 18.9 18.75 18.9 100.00
25 Jul, 2018 18.8 18.9 18.8 18.8 150.00
24 Jul, 2018 18.9 18.9 18.9 18.9 60.00