Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 17.85 17.9 17.7 17.8 1669.00
04 Sep, 2018 17.8 17.9 17.8 17.8 3463.00
03 Sep, 2018 17.85 17.9 17.8 17.8 847.00
31 Aug, 2018 18.05 18.05 17.85 17.9 12.4 Thousand
30 Aug, 2018 18.2 18.2 18.1 18.1 354.00
29 Aug, 2018 18.2 18.3 18.2 18.25 2538.00
28 Aug, 2018 18.35 18.45 18.35 18.35 276.00
27 Aug, 2018 18.3 18.4 18.3 18.4 200.00
24 Aug, 2018 18.4 18.4 18.35 18.4 400.00
23 Aug, 2018 18.65 18.7 18.6 18.65 951.00