Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 19.25 19.4 19.25 19.35 900.00
14 Mar, 2018 19.35 19.35 19.3 19.35 150.00
13 Mar, 2018 19.4 19.4 19.35 19.35 465.00
12 Mar, 2018 19.3 19.4 19.25 19.35 555.00
09 Mar, 2018 19.4 19.45 19.4 19.45 60.00
08 Mar, 2018 19.3 19.5 19.3 19.4 740.00
07 Mar, 2018 19.45 19.5 19.25 19.4 1000.00
06 Mar, 2018 19.45 19.5 19.45 19.5 590.00
05 Mar, 2018 19.4 19.45 19.4 19.45 650.00
02 Mar, 2018 19.7 19.7 19.4 19.5 1599.00