Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 19.8 19.8 19.5 19.55 768.00
12 Feb, 2018 19.75 20.2 19.75 20.1 1025.00
09 Feb, 2018 19.85 19.9 19.5 19.5 1330.00
08 Feb, 2018 19.75 19.9 19.65 19.85 399.00
07 Feb, 2018 19.7 20.0 19.7 19.9 3507.00
06 Feb, 2018 20.7 20.7 19.1 19.5 6726.00
05 Feb, 2018 20.7 20.9 20.7 20.9 1624.00
02 Feb, 2018 20.7 20.9 20.7 20.9 1500.00
01 Feb, 2018 20.9 21.0 20.9 20.9 724.00
31 Jan, 2018 20.9 21.0 20.9 21.0 3362.00