Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2017 22.5 22.53 22.43 22.5 2296.00
16 Aug, 2017 22.7 22.7 22.0 22.37 21.02 Thousand
15 Aug, 2017 22.7 22.74 22.7 22.74 905.00
14 Aug, 2017 22.7 22.7 22.65 22.68 4125.00
11 Aug, 2017 22.85 22.85 22.66 22.73 2865.00
10 Aug, 2017 22.71 22.9 22.7 22.72 3407.00
09 Aug, 2017 22.7 22.75 22.7 22.74 2055.00
07 Aug, 2017 22.76 22.76 22.7 22.76 2000.00
04 Aug, 2017 22.7 22.9 22.7 22.79 2260.00
03 Aug, 2017 22.75 23.0 22.7 22.82 9655.00