Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 21.4 21.45 21.4 21.45 208.00
14 Sep, 2017 21.41 21.45 21.4 21.45 2285.00
13 Sep, 2017 21.42 21.46 21.41 21.46 1048.00
12 Sep, 2017 21.7 21.7 21.4 21.58 4118.00
11 Sep, 2017 21.7 21.76 21.65 21.76 1264.00
07 Sep, 2017 21.69 21.78 21.69 21.78 62.00
06 Sep, 2017 21.61 21.69 21.61 21.66 1110.00
05 Sep, 2017 21.8 21.8 21.6 21.65 600.00
04 Sep, 2017 21.61 21.61 21.6 21.6 826.00
01 Sep, 2017 22.21 22.21 21.84 21.84 210.00