Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 18.89 18.89 18.5 18.5 750.00
26 Apr, 2016 18.89 18.89 18.89 18.89 256.00
25 Apr, 2016 19.0 19.0 18.61 18.7 559.00
22 Apr, 2016 18.9 18.99 18.9 18.99 200.00
21 Apr, 2016 18.5 18.9 17.8 18.9 6701.00
20 Apr, 2016 18.5 18.5 18.45 18.46 1164.00
19 Apr, 2016 18.26 18.5 18.25 18.5 1221.00
18 Apr, 2016 18.39 18.4 18.36 18.36 724.00
15 Apr, 2016 18.1 18.15 17.71 18.1 4569.00
14 Apr, 2016 18.22 18.4 18.0 18.0 4443.00