Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 18.48 18.48 18.48 18.48 200.00
30 May, 2016 18.21 18.21 18.15 18.15 857.00
27 May, 2016 18.36 18.4 18.05 18.4 3104.00
25 May, 2016 18.5 18.5 18.5 18.5 596.00
24 May, 2016 18.4 18.4 18.4 18.4 135.00
23 May, 2016 18.06 18.08 18.06 18.06 1088.00
20 May, 2016 18.25 18.46 18.11 18.11 113.00
19 May, 2016 18.16 18.35 18.11 18.3 882.00
18 May, 2016 18.1 18.1 18.01 18.01 626.00
17 May, 2016 18.0 18.35 18.0 18.05 525.00