Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 18.03 18.69 18.03 18.68 303.00
12 Feb, 2016 17.6 18.3 17.52 17.98 2453.00
11 Feb, 2016 18.19 18.19 17.14 17.2 4431.00
10 Feb, 2016 19.35 19.35 19.35 19.35 40.00
09 Feb, 2016 19.21 19.21 19.2 19.2 2104.00
08 Feb, 2016 20.1 20.1 19.5 19.5 1650.00
05 Feb, 2016 20.4 20.4 20.4 20.4 25.00
04 Feb, 2016 20.35 20.35 20.1 20.1 813.00
03 Feb, 2016 20.39 20.39 20.1 20.39 30.00
02 Feb, 2016 20.33 20.39 20.3 20.39 1255.00