Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 20.5 20.5 19.8 19.8 1708.00
15 Jan, 2016 20.71 20.71 20.25 20.7 2550.00
14 Jan, 2016 21.0 21.0 20.72 20.72 750.00
13 Jan, 2016 21.7 21.74 21.49 21.49 562.00
12 Jan, 2016 20.6 20.66 20.6 20.66 2107.00
11 Jan, 2016 20.36 20.36 20.36 20.36 45.00
08 Jan, 2016 20.72 21.0 20.72 21.0 650.00
07 Jan, 2016 21.8 21.8 19.92 21.1 7299.00
06 Jan, 2016 21.62 21.89 21.62 21.8 1881.00
05 Jan, 2016 21.89 21.89 21.62 21.62 309.00