Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 13.9 14.1 13.6 14.1 625.00
14 Aug, 2013 12.3 13.86 12.3 13.8 6228.00
13 Aug, 2013 12.3 12.3 12.3 12.3 1400.00
12 Aug, 2013 12.25 12.3 11.5 12.3 5078.00
09 Aug, 2013 12.0 12.2 12.0 12.2 101.00
08 Aug, 2013 12.3 12.3 12.3 12.3 200.00
07 Aug, 2013 12.3 12.3 12.3 12.3 50.00
06 Aug, 2013 12.2 12.98 12.2 12.98 83.00
05 Aug, 2013 12.5 12.5 12.5 12.5 791.00
02 Aug, 2013 12.7 13.1 12.7 13.0 628.00