Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 15.35 15.35 15.35 15.35 711.00
28 Aug, 2013 15.35 15.44 15.3 15.3 1008.00
27 Aug, 2013 15.22 15.5 15.22 15.5 1230.00
26 Aug, 2013 16.1 16.1 15.4 15.5 2667.00
23 Aug, 2013 15.8 16.14 15.8 16.14 1310.00
22 Aug, 2013 14.9 17.98 14.9 15.9 9498.00
21 Aug, 2013 14.8 15.2 14.4 15.2 5300.00
20 Aug, 2013 14.8 14.8 13.51 14.8 3600.00
19 Aug, 2013 14.59 14.9 14.56 14.8 1515.00
16 Aug, 2013 14.14 14.6 14.14 14.6 2117.00