Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 13.8 14.24 13.5 13.81 715.00
02 Jul, 2013 13.4 14.0 13.4 14.0 1957.00
01 Jul, 2013 13.5 14.0 13.5 13.5 2235.00
28 Jun, 2013 13.11 13.5 12.7 13.5 1941.00
27 Jun, 2013 13.85 13.85 13.3 13.5 488.00
26 Jun, 2013 13.8 13.8 13.8 13.8 265.00
25 Jun, 2013 13.21 13.8 13.15 13.8 595.00
24 Jun, 2013 13.85 13.85 13.44 13.44 1344.00
21 Jun, 2013 13.85 13.85 13.85 13.85 30.00
20 Jun, 2013 13.12 13.8 13.12 13.8 900.00