Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 13.2 13.45 13.2 13.45 1050.00
03 Jun, 2013 13.6 13.6 13.0 13.5 355.00
31 May, 2013 13.2 13.2 13.2 13.2 200.00
30 May, 2013 13.25 13.8 13.25 13.8 100.00
29 May, 2013 13.6 13.6 13.6 13.6 130.00
28 May, 2013 13.5 13.5 13.5 13.5 400.00
27 May, 2013 13.3 13.4 13.1 13.3 825.00
24 May, 2013 13.05 13.3 13.0 13.2 1142.00
23 May, 2013 13.5 13.5 13.5 13.5 450.00
22 May, 2013 13.15 13.3 13.15 13.3 1368.00