Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 13.5 13.5 13.2 13.5 1120.00
20 May, 2013 13.5 13.8 13.5 13.8 5.00
17 May, 2013 13.8 13.8 13.8 13.8 60.00
16 May, 2013 13.65 14.25 13.65 14.0 5070.00
15 May, 2013 14.0 14.0 13.3 13.75 263.00
14 May, 2013 13.8 14.1 13.7 13.7 253.00
13 May, 2013 13.8 14.3 13.8 14.3 65.00
10 May, 2013 14.1 14.1 14.1 14.1 515.00
09 May, 2013 13.8 14.3 13.73 13.73 310.00
08 May, 2013 14.0 14.0 14.0 14.0 100.00