Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 14.99 15.39 14.99 15.01 1608.00
10 Jan, 2013 15.0 15.0 14.98 15.0 710.00
09 Jan, 2013 14.0 15.1 14.0 15.1 3675.00
08 Jan, 2013 14.2 14.2 14.2 14.2 15.00
07 Jan, 2013 13.8 14.0 13.8 14.0 759.00
04 Jan, 2013 14.0 14.0 14.0 14.0 1149.00
03 Jan, 2013 14.9 14.9 14.1 14.4 2716.00
02 Jan, 2013 14.7 14.9 14.7 14.9 650.00
28 Dec, 2012 15.5 15.5 14.51 14.51 2015.00
27 Dec, 2012 15.1 15.43 14.88 15.35 1980.00