Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 14.8 15.0 14.51 15.0 849.00
20 Dec, 2012 14.4 14.8 14.4 14.8 1730.00
19 Dec, 2012 14.54 14.8 14.51 14.8 4611.00
18 Dec, 2012 14.45 14.8 14.45 14.8 1913.00
17 Dec, 2012 14.4 14.84 14.3 14.8 4539.00
14 Dec, 2012 14.1 14.1 14.0 14.1 6104.00
13 Dec, 2012 14.0 14.0 13.95 13.95 375.00
12 Dec, 2012 14.08 14.1 14.08 14.1 455.00
11 Dec, 2012 14.07 14.07 14.07 14.07 15.00
10 Dec, 2012 14.08 14.08 14.08 14.08 10.00