Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 15.5 15.5 15.5 15.5 985.00
06 Nov, 2012 15.5 15.97 15.5 15.97 125.00
05 Nov, 2012 15.6 16.09 15.5 16.0 10.25 Thousand
01 Nov, 2012 15.5 15.5 15.5 15.5 700.00
31 Oct, 2012 15.5 15.9 15.4 15.9 480.00
30 Oct, 2012 15.79 15.94 15.79 15.94 270.00
29 Oct, 2012 15.7 15.79 15.31 15.55 1050.00
26 Oct, 2012 15.6 15.7 15.6 15.7 30.00
25 Oct, 2012 15.0 15.6 15.0 15.6 3740.00
24 Oct, 2012 15.0 15.0 15.0 15.0 25.00