Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 14.9 15.3 14.75 14.75 2901.00
22 Oct, 2012 15.0 15.0 15.0 15.0 2224.00
19 Oct, 2012 15.2 15.4 15.0 15.38 1405.00
18 Oct, 2012 14.95 15.4 14.95 15.19 7703.00
17 Oct, 2012 14.95 14.95 14.95 14.95 500.00
16 Oct, 2012 14.25 14.95 14.25 14.95 2332.00
15 Oct, 2012 14.0 14.25 13.85 14.25 2640.00
12 Oct, 2012 13.13 14.8 13.13 14.1 17.79 Thousand
11 Oct, 2012 13.2 13.2 13.13 13.13 220.00
09 Oct, 2012 13.15 13.15 13.15 13.15 400.00