Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 13.2 13.2 12.85 13.0 955.00
06 Sep, 2012 13.45 13.45 13.45 13.45 200.00
05 Sep, 2012 14.0 14.0 13.5 13.5 815.00
04 Sep, 2012 13.8 13.8 13.8 13.8 15.00
03 Sep, 2012 14.0 14.0 13.7 13.7 210.00
31 Aug, 2012 14.0 14.0 14.0 14.0 100.00
30 Aug, 2012 14.0 14.0 13.8 13.8 1100.00
29 Aug, 2012 13.8 13.95 13.8 13.95 600.00
28 Aug, 2012 14.0 14.2 14.0 14.2 280.00
27 Aug, 2012 14.0 14.0 13.85 14.0 2586.00