Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 14.0 14.0 13.6 13.9 564.00
23 Aug, 2012 13.7 14.6 13.7 14.2 9143.00
22 Aug, 2012 13.3 13.65 13.3 13.65 331.00
20 Aug, 2012 13.69 13.69 13.69 13.69 10.00
17 Aug, 2012 13.3 13.5 13.3 13.5 940.00
15 Aug, 2012 13.88 13.88 13.45 13.75 720.00
14 Aug, 2012 13.8 13.8 13.8 13.8 597.00
13 Aug, 2012 13.0 13.51 12.7 13.51 12.45 Thousand
10 Aug, 2012 13.1 13.1 12.95 12.95 250.00
09 Aug, 2012 13.29 13.3 12.8 13.0 2940.00