Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 17.8 17.8 17.75 17.75 700.00
15 Aug, 2011 17.0 19.0 16.8 18.3 26.3 Thousand
12 Aug, 2011 17.0 17.0 16.54 16.8 743.00
11 Aug, 2011 17.0 17.0 16.95 17.0 494.00
10 Aug, 2011 16.97 17.0 16.0 17.0 2043.00
09 Aug, 2011 15.01 18.3 15.0 16.68 3580.00
08 Aug, 2011 17.5 18.34 16.0 18.34 3785.00
05 Aug, 2011 16.75 18.35 15.72 18.35 7199.00
04 Aug, 2011 18.51 18.51 18.3 18.5 1000.00
03 Aug, 2011 19.2 19.2 19.0 19.0 4818.00