Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2011 16.6 16.8 16.2 16.8 985.00
30 Aug, 2011 16.6 16.8 16.6 16.8 160.00
29 Aug, 2011 17.0 17.1 17.0 17.1 315.00
26 Aug, 2011 16.7 16.8 16.7 16.8 700.00
25 Aug, 2011 17.8 17.8 17.0 17.0 1060.00
24 Aug, 2011 16.75 17.0 16.75 17.0 625.00
23 Aug, 2011 18.0 18.0 16.8 16.8 768.00
22 Aug, 2011 16.57 17.9 16.55 17.8 9313.00
19 Aug, 2011 16.25 17.2 16.2 17.2 13.95 Thousand
18 Aug, 2011 17.75 17.75 16.8 16.8 1800.00