Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 22.89 22.89 22.5 22.5 50.00
04 May, 2011 22.23 22.5 22.2 22.5 1814.00
03 May, 2011 21.8 22.23 21.8 22.23 4687.00
02 May, 2011 22.22 22.22 21.99 22.05 2090.00
29 Apr, 2011 22.21 22.21 21.95 22.2 2180.00
28 Apr, 2011 22.5 22.8 22.5 22.8 1110.00
27 Apr, 2011 23.2 23.2 22.6 23.0 963.00
26 Apr, 2011 23.1 23.4 23.0 23.3 1958.00
21 Apr, 2011 22.4 23.19 22.4 23.19 25.00
20 Apr, 2011 23.15 23.2 22.2 23.2 73.00