Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 21.2 21.2 21.2 21.2 20.00
04 Apr, 2011 20.9 21.3 20.55 21.29 1279.00
01 Apr, 2011 20.19 20.78 20.19 20.78 228.00
31 Mar, 2011 20.4 20.4 19.95 20.19 505.00
30 Mar, 2011 20.2 20.2 20.05 20.05 520.00
29 Mar, 2011 19.76 20.0 19.46 20.0 1049.00
28 Mar, 2011 20.07 20.7 19.76 20.05 3161.00
25 Mar, 2011 20.8 20.8 20.05 20.5 1500.00
24 Mar, 2011 20.5 20.6 19.8 20.6 1801.00
23 Mar, 2011 20.5 20.5 20.5 20.5 1075.00