Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 27.01 27.01 27.01 27.01 215.00
19 Aug, 2010 26.5 26.5 26.5 26.5 1234.00
18 Aug, 2010 28.93 28.93 28.93 28.93 713.00
17 Aug, 2010 29.35 29.35 29.35 29.35 495.00
16 Aug, 2010 28.3 28.3 28.3 28.3 1352.00
13 Aug, 2010 28.5 28.5 28.5 28.5 235.00
12 Aug, 2010 28.2 28.2 28.2 28.2 175.00
11 Aug, 2010 27.01 27.01 27.01 27.01 910.00
10 Aug, 2010 27.75 27.75 27.75 27.75 670.00
09 Aug, 2010 26.02 26.02 26.02 26.02 80.00