Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 25.5 25.5 25.5 25.5 105.00
05 Aug, 2010 24.2 24.2 24.2 24.2 28.00
04 Aug, 2010 24.75 24.75 24.75 24.75 199.00
03 Aug, 2010 26.32 26.32 26.32 26.32 1435.00
02 Aug, 2010 26.0 26.0 26.0 26.0 650.00
30 Jul, 2010 24.1 24.1 24.1 24.1 1300.00
29 Jul, 2010 23.0 23.0 23.0 23.0 90.00
28 Jul, 2010 23.45 23.45 23.45 23.45 1010.00
27 Jul, 2010 22.2 22.2 22.2 22.2 1450.00
26 Jul, 2010 20.2 20.2 20.2 20.2 86.00