Schweizer Electronic AG (SCE)
EUR 2.58
(0.0%)
EUR 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 7.76 | 7.76 | 7.46 | 7.56 | 2942.00 |
| 16 Nov, 2023 | 7.9 | 7.9 | 7.84 | 7.84 | 385.00 |
| 14 Nov, 2023 | 7.34 | 7.4 | 7.34 | 7.4 | 250.00 |
| 13 Nov, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 729.00 |
| 10 Nov, 2023 | 7.2 | 7.2 | 7.1 | 7.1 | 1013.00 |
| 09 Nov, 2023 | 7.32 | 7.32 | 7.3 | 7.3 | 714.00 |
| 08 Nov, 2023 | 7.5 | 7.5 | 7.2 | 7.2 | 850.00 |
| 07 Nov, 2023 | 7.3 | 7.5 | 7.3 | 7.34 | 2025.00 |
| 06 Nov, 2023 | 7.0 | 7.16 | 7.0 | 7.16 | 1511.00 |
| 03 Nov, 2023 | 6.4 | 6.9 | 6.4 | 6.86 | 4897.00 |
SDF
SEW
SF3
SBS
SBU3
SBX