Schweizer Electronic AG (SCE)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 168.73 168.73 168.73 168.73 500.00
16 May, 1997 168.73 168.73 168.73 168.73 3270.00
21 Apr, 1997 163.61 163.61 163.61 163.61 180.00
08 Apr, 1997 163.61 163.61 163.61 163.61 880.00
07 Apr, 1997 166.17 166.17 166.17 166.17 1000.00
03 Apr, 1997 164.64 164.64 164.64 164.64 3000.00
27 Mar, 1997 163.61 163.61 163.61 163.61 1050.00
21 Feb, 1997 135.49 135.49 135.49 135.49 5700.00
24 Jun, 1994 102.26 102.26 102.26 102.26 610.00
16 Jun, 1994 110.95 110.95 110.95 110.95 600.00