Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 18.1 18.5 18.1 18.5 805.00
27 May, 2010 18.9 18.9 18.5 18.5 450.00
26 May, 2010 19.0 19.0 19.0 19.0 200.00
25 May, 2010 18.6 18.99 17.8 18.98 4115.00
24 May, 2010 19.0 19.0 19.0 19.0 36.00
21 May, 2010 18.45 18.45 18.45 18.45 35.00
20 May, 2010 18.45 18.45 18.45 18.45 570.00
19 May, 2010 19.1 19.1 16.3 17.8 10.73 Thousand
18 May, 2010 19.4 19.4 19.4 19.4 160.00
17 May, 2010 19.99 19.99 19.99 19.99 323.00